Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 52.25 53.44 49.88 52.25 1.00
20 Jul, 1998 54.63 54.63 54.63 54.63 1.00
17 Jul, 1998 59.38 59.38 59.38 59.38 -
16 Jul, 1998 59.38 59.38 57.0 59.38 1.00
15 Jul, 1998 57.0 66.5 57.0 57.0 2.00
14 Jul, 1998 58.19 66.5 57.0 58.19 1.00
13 Jul, 1998 66.5 76.0 57.0 66.5 2.00
10 Jul, 1998 61.75 61.75 60.56 61.75 -
09 Jul, 1998 61.75 61.75 59.38 61.75 1.00
07 Jul, 1998 54.63 54.63 54.63 54.63 -