Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 73.63 73.63 73.63 73.63 -
26 Jan, 1998 73.63 73.63 73.63 73.63 -
22 Jan, 1998 76.0 76.0 76.0 76.0 -
21 Jan, 1998 76.0 76.0 76.0 76.0 2.00
16 Jan, 1998 80.75 80.75 80.75 80.75 -
14 Jan, 1998 76.0 76.0 76.0 76.0 -
13 Jan, 1998 80.75 80.75 73.63 80.75 -
12 Jan, 1998 71.25 100.94 71.25 71.25 2.00
06 Jan, 1998 87.88 87.88 87.88 87.88 -
05 Jan, 1998 95.0 97.38 92.63 95.0 2.00