Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 73.63 73.63 59.38 73.63 1.00
18 Feb, 1998 71.25 73.63 71.25 71.25 -
17 Feb, 1998 73.63 73.63 68.88 73.63 1.00
12 Feb, 1998 76.0 76.59 76.0 76.0 1.00
10 Feb, 1998 77.19 77.19 77.19 77.19 -
09 Feb, 1998 80.75 80.75 80.75 80.75 -
05 Feb, 1998 80.75 80.75 80.75 80.75 -
04 Feb, 1998 80.75 80.75 73.63 80.75 1.00
03 Feb, 1998 76.0 76.0 76.0 76.0 1.00
28 Jan, 1998 73.63 76.0 73.63 73.63 1.00