Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 48.69 49.88 47.5 48.69 6.00
11 Aug, 1998 45.13 45.13 42.75 45.13 1.00
05 Aug, 1998 45.13 47.5 38.0 45.13 1.00
03 Aug, 1998 47.5 48.69 45.13 47.5 1.00
31 Jul, 1998 42.75 49.88 42.75 42.75 7.00
30 Jul, 1998 49.28 49.28 49.28 49.28 2.00
28 Jul, 1998 49.28 49.28 47.5 49.28 1.00
27 Jul, 1998 54.63 54.63 52.25 54.63 -
23 Jul, 1998 47.5 52.25 47.5 47.5 1.00
22 Jul, 1998 52.25 52.25 52.25 52.25 -