USD 3.46
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1998 | 68.88 | 76.0 | 68.88 | 68.88 | 1.00 |
13 Apr, 1998 | 68.88 | 68.88 | 68.88 | 68.88 | - |
08 Apr, 1998 | 67.69 | 67.69 | 67.69 | 67.69 | - |
07 Apr, 1998 | 68.88 | 71.25 | 68.88 | 68.88 | 1.00 |
06 Apr, 1998 | 68.88 | 71.25 | 68.88 | 68.88 | - |
03 Apr, 1998 | 57.0 | 57.0 | 52.25 | 57.0 | 1.00 |
02 Apr, 1998 | 61.75 | 61.75 | 61.75 | 61.75 | - |
01 Apr, 1998 | 61.75 | 61.75 | 61.75 | 61.75 | - |
31 Mar, 1998 | 61.75 | 61.75 | 61.75 | 61.75 | - |
27 Mar, 1998 | 64.13 | 64.13 | 64.13 | 64.13 | - |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ