Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 68.88 76.0 68.88 68.88 1.00
13 Apr, 1998 68.88 68.88 68.88 68.88 -
08 Apr, 1998 67.69 67.69 67.69 67.69 -
07 Apr, 1998 68.88 71.25 68.88 68.88 1.00
06 Apr, 1998 68.88 71.25 68.88 68.88 -
03 Apr, 1998 57.0 57.0 52.25 57.0 1.00
02 Apr, 1998 61.75 61.75 61.75 61.75 -
01 Apr, 1998 61.75 61.75 61.75 61.75 -
31 Mar, 1998 61.75 61.75 61.75 61.75 -
27 Mar, 1998 64.13 64.13 64.13 64.13 -