Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 38.0 42.75 38.0 38.0 -
23 Sep, 1998 33.25 38.0 33.25 33.25 -
18 Sep, 1998 38.0 49.88 38.0 38.0 2.00
17 Sep, 1998 46.31 48.69 28.5 46.31 2.00
16 Sep, 1998 38.0 42.75 38.0 38.0 -
15 Sep, 1998 42.75 45.13 42.75 42.75 -
14 Sep, 1998 33.25 45.13 33.25 33.25 -
11 Sep, 1998 33.25 33.25 28.5 33.25 1.00
10 Sep, 1998 28.5 28.5 19.0 28.5 -
04 Sep, 1998 23.75 23.75 23.75 23.75 -