Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 26.13 33.25 26.13 26.13 1.00
19 Oct, 1998 35.63 38.0 33.25 35.63 1.00
15 Oct, 1998 33.25 33.25 33.25 33.25 -
13 Oct, 1998 38.0 38.0 38.0 38.0 -
06 Oct, 1998 42.75 42.75 42.75 42.75 -
05 Oct, 1998 36.22 36.22 33.25 36.22 -
02 Oct, 1998 38.0 38.0 38.0 38.0 -
01 Oct, 1998 35.63 40.38 33.25 35.63 2.00
30 Sep, 1998 38.0 38.0 38.0 38.0 -
28 Sep, 1998 42.75 42.75 28.5 42.75 1.00