Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 76.0 80.75 76.0 76.0 1.00
01 May, 1998 76.0 76.0 76.0 76.0 -
30 Apr, 1998 80.75 80.75 76.0 80.75 -
29 Apr, 1998 76.0 80.75 76.0 76.0 1.00
28 Apr, 1998 84.31 84.31 83.13 84.31 1.00
27 Apr, 1998 71.25 85.5 71.25 71.25 1.00
24 Apr, 1998 76.0 78.38 76.0 76.0 1.00
23 Apr, 1998 78.38 102.13 78.38 78.38 6.00
22 Apr, 1998 80.75 85.5 78.38 80.75 1.00
20 Apr, 1998 76.0 80.75 71.25 76.0 2.00