USD 3.46
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1998 | 76.0 | 80.75 | 76.0 | 76.0 | 1.00 |
01 May, 1998 | 76.0 | 76.0 | 76.0 | 76.0 | - |
30 Apr, 1998 | 80.75 | 80.75 | 76.0 | 80.75 | - |
29 Apr, 1998 | 76.0 | 80.75 | 76.0 | 76.0 | 1.00 |
28 Apr, 1998 | 84.31 | 84.31 | 83.13 | 84.31 | 1.00 |
27 Apr, 1998 | 71.25 | 85.5 | 71.25 | 71.25 | 1.00 |
24 Apr, 1998 | 76.0 | 78.38 | 76.0 | 76.0 | 1.00 |
23 Apr, 1998 | 78.38 | 102.13 | 78.38 | 78.38 | 6.00 |
22 Apr, 1998 | 80.75 | 85.5 | 78.38 | 80.75 | 1.00 |
20 Apr, 1998 | 76.0 | 80.75 | 71.25 | 76.0 | 2.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ