Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 23.75 23.75 22.56 23.75 1.00
27 Nov, 1998 23.75 23.75 23.75 23.75 -
25 Nov, 1998 22.56 28.5 21.38 22.56 5.00
24 Nov, 1998 20.19 24.34 20.19 20.19 15.00
23 Nov, 1998 20.19 21.38 19.0 20.19 9.00
20 Nov, 1998 14.25 26.13 10.69 14.25 6.00
17 Nov, 1998 28.5 28.5 28.5 28.5 1.00
16 Nov, 1998 28.5 28.5 28.5 28.5 1.00
13 Nov, 1998 33.25 33.25 33.25 33.25 -
12 Nov, 1998 29.69 32.06 29.69 29.69 1.00