Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 52.25 59.38 52.25 52.25 -
25 Jun, 1998 61.75 74.81 61.75 61.75 5.00
24 Jun, 1998 61.75 66.5 61.75 61.75 -
19 Jun, 1998 61.75 61.75 61.75 61.75 -
17 Jun, 1998 66.5 66.5 66.5 66.5 -
16 Jun, 1998 66.5 66.5 66.5 66.5 -
11 Jun, 1998 68.88 68.88 68.88 68.88 2.00
05 Jun, 1998 71.25 71.25 71.25 71.25 -
03 Jun, 1998 68.88 71.25 68.88 68.88 -
02 Jun, 1998 71.25 71.25 71.25 71.25 -