Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 71.25 71.25 71.25 71.25 -
28 May, 1998 71.25 71.25 71.25 71.25 -
22 May, 1998 68.88 73.63 68.88 68.88 1.00
20 May, 1998 73.63 73.63 73.63 73.63 -
18 May, 1998 78.38 78.38 78.38 78.38 -
15 May, 1998 78.38 83.13 73.63 78.38 1.00
13 May, 1998 76.0 83.13 68.88 76.0 -
11 May, 1998 76.0 76.0 76.0 76.0 2.00
08 May, 1998 83.13 83.13 83.13 83.13 -
07 May, 1998 80.75 81.94 76.0 80.75 1.00