Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 29.69 33.25 27.31 29.69 2.00
10 Nov, 1998 26.13 30.88 26.13 26.13 1.00
09 Nov, 1998 22.56 22.56 22.56 22.56 -
06 Nov, 1998 23.75 23.75 23.75 23.75 1.00
04 Nov, 1998 30.88 30.88 23.75 30.88 1.00
02 Nov, 1998 35.63 35.63 35.63 35.63 -
30 Oct, 1998 35.63 35.63 35.63 35.63 -
28 Oct, 1998 35.63 35.63 35.63 35.63 -
23 Oct, 1998 33.25 33.25 33.25 33.25 -
22 Oct, 1998 30.88 30.88 30.88 30.88 -