Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 23.75 24.94 23.75 23.75 -
31 Dec, 1998 23.75 23.75 15.44 23.75 6.00
30 Dec, 1998 15.44 15.44 14.25 15.44 1.00
29 Dec, 1998 16.63 19.0 16.63 16.63 4.00
28 Dec, 1998 17.81 17.81 16.63 17.81 1.00
24 Dec, 1998 19.0 19.0 16.63 19.0 -
22 Dec, 1998 19.0 19.0 16.63 19.0 2.00
18 Dec, 1998 16.63 16.63 16.63 16.63 2.00
17 Dec, 1998 19.0 19.0 19.0 19.0 2.00
16 Dec, 1998 17.22 17.81 16.63 17.22 1.00