Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 26.13 34.44 26.13 26.13 1.00
24 Aug, 1998 35.63 35.63 35.63 35.63 1.00
21 Aug, 1998 35.63 35.63 35.63 35.63 -
20 Aug, 1998 38.0 38.0 38.0 38.0 1.00
17 Aug, 1998 33.25 47.5 33.25 33.25 -
14 Aug, 1998 46.31 46.31 46.31 46.31 -
13 Aug, 1998 40.38 40.38 40.38 40.38 -
12 Aug, 1998 48.69 49.88 47.5 48.69 6.00
11 Aug, 1998 45.13 45.13 42.75 45.13 1.00
05 Aug, 1998 45.13 47.5 38.0 45.13 1.00