Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 33.25 33.25 33.25 33.25 -
13 Oct, 1998 38.0 38.0 38.0 38.0 -
06 Oct, 1998 42.75 42.75 42.75 42.75 -
05 Oct, 1998 36.22 36.22 33.25 36.22 -
02 Oct, 1998 38.0 38.0 38.0 38.0 -
01 Oct, 1998 35.63 40.38 33.25 35.63 2.00
30 Sep, 1998 38.0 38.0 38.0 38.0 -
28 Sep, 1998 42.75 42.75 28.5 42.75 1.00
25 Sep, 1998 38.0 42.75 38.0 38.0 -
23 Sep, 1998 33.25 38.0 33.25 33.25 -