Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 38.0 49.88 38.0 38.0 2.00
17 Sep, 1998 46.31 48.69 28.5 46.31 2.00
16 Sep, 1998 38.0 42.75 38.0 38.0 -
15 Sep, 1998 42.75 45.13 42.75 42.75 -
14 Sep, 1998 33.25 45.13 33.25 33.25 -
11 Sep, 1998 33.25 33.25 28.5 33.25 1.00
10 Sep, 1998 28.5 28.5 19.0 28.5 -
04 Sep, 1998 23.75 23.75 23.75 23.75 -
01 Sep, 1998 26.13 38.0 26.13 26.13 1.00
31 Aug, 1998 24.94 33.25 23.75 24.94 1.00