USD 3.46
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1998 | 22.56 | 22.56 | 22.56 | 22.56 | - |
06 Nov, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 |
04 Nov, 1998 | 30.88 | 30.88 | 23.75 | 30.88 | 1.00 |
02 Nov, 1998 | 35.63 | 35.63 | 35.63 | 35.63 | - |
30 Oct, 1998 | 35.63 | 35.63 | 35.63 | 35.63 | - |
28 Oct, 1998 | 35.63 | 35.63 | 35.63 | 35.63 | - |
23 Oct, 1998 | 33.25 | 33.25 | 33.25 | 33.25 | - |
22 Oct, 1998 | 30.88 | 30.88 | 30.88 | 30.88 | - |
21 Oct, 1998 | 26.13 | 33.25 | 26.13 | 26.13 | 1.00 |
19 Oct, 1998 | 35.63 | 38.0 | 33.25 | 35.63 | 1.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ