Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 49.88 52.25 43.94 49.88 9.00
16 Mar, 1999 51.06 52.25 45.72 51.06 1.00
15 Mar, 1999 46.31 57.0 45.13 46.31 7.00
12 Mar, 1999 46.31 46.31 40.38 46.31 7.00
11 Mar, 1999 39.19 45.13 35.63 39.19 4.00
10 Mar, 1999 42.75 49.28 33.25 42.75 8.00
09 Mar, 1999 38.0 54.63 26.13 38.0 11.00
08 Mar, 1999 54.63 57.0 53.44 54.63 11.00
05 Mar, 1999 54.63 54.63 48.69 54.63 9.00
04 Mar, 1999 47.5 49.88 38.59 47.5 15.00