Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 22.56 22.56 22.56 22.56 -
06 Nov, 1998 23.75 23.75 23.75 23.75 1.00
04 Nov, 1998 30.88 30.88 23.75 30.88 1.00
02 Nov, 1998 35.63 35.63 35.63 35.63 -
30 Oct, 1998 35.63 35.63 35.63 35.63 -
28 Oct, 1998 35.63 35.63 35.63 35.63 -
23 Oct, 1998 33.25 33.25 33.25 33.25 -
22 Oct, 1998 30.88 30.88 30.88 30.88 -
21 Oct, 1998 26.13 33.25 26.13 26.13 1.00
19 Oct, 1998 35.63 38.0 33.25 35.63 1.00