Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 38.0 45.13 35.63 38.0 5.00
14 Apr, 1999 43.34 52.25 43.34 43.34 2.00
13 Apr, 1999 49.88 52.25 47.5 49.88 1.00
12 Apr, 1999 47.5 54.63 47.5 47.5 1.00
09 Apr, 1999 51.06 58.19 49.88 51.06 14.00
08 Apr, 1999 55.81 56.41 49.88 55.81 2.00
07 Apr, 1999 52.25 52.25 52.25 52.25 1.00
06 Apr, 1999 50.47 57.0 49.88 50.47 3.00
05 Apr, 1999 54.63 59.38 52.25 54.63 2.00
01 Apr, 1999 58.19 59.38 53.44 58.19 2.00