Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 17.81 19.0 17.81 17.81 2.00
09 Dec, 1998 16.63 19.0 16.63 16.63 1.00
08 Dec, 1998 19.0 19.0 16.63 19.0 2.00
07 Dec, 1998 14.25 16.63 13.06 14.25 4.00
04 Dec, 1998 13.06 19.0 5.94 13.06 42.00
03 Dec, 1998 19.0 22.56 19.0 19.0 1.00
02 Dec, 1998 19.0 21.38 19.0 19.0 2.00
01 Dec, 1998 21.38 23.75 21.38 21.38 1.00
30 Nov, 1998 23.75 23.75 22.56 23.75 1.00
27 Nov, 1998 23.75 23.75 23.75 23.75 -