Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 21.38 21.38 21.38 21.38 -
21 Jan, 1999 21.38 23.75 16.63 21.38 1.00
19 Jan, 1999 23.75 23.75 20.19 23.75 -
14 Jan, 1999 23.75 23.75 20.19 23.75 1.00
13 Jan, 1999 20.19 22.56 20.19 20.19 -
12 Jan, 1999 22.56 22.56 22.56 22.56 -
11 Jan, 1999 20.19 20.19 20.19 20.19 -
08 Jan, 1999 19.0 19.0 19.0 19.0 -
04 Jan, 1999 23.75 24.94 23.75 23.75 -
31 Dec, 1998 23.75 23.75 15.44 23.75 6.00