Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 33.25 42.75 33.25 33.25 -
13 May, 1999 38.0 40.38 33.25 38.0 1.00
12 May, 1999 35.63 37.41 29.09 35.63 4.00
11 May, 1999 30.88 38.0 29.69 30.88 1.00
10 May, 1999 35.63 40.38 28.5 35.63 3.00
07 May, 1999 29.69 38.0 29.69 29.69 1.00
06 May, 1999 38.0 38.0 38.0 38.0 1.00
05 May, 1999 35.63 36.81 33.25 35.63 1.00
04 May, 1999 35.63 35.63 35.63 35.63 -
03 May, 1999 30.88 37.41 28.5 30.88 2.00