Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 29.69 29.69 29.69 29.69 2.00
28 May, 1999 33.25 33.25 33.25 33.25 -
27 May, 1999 32.06 35.63 32.06 32.06 1.00
25 May, 1999 32.06 32.06 32.06 32.06 -
24 May, 1999 36.81 36.81 35.63 36.81 1.00
21 May, 1999 32.06 35.63 32.06 32.06 1.00
20 May, 1999 30.88 38.0 30.88 30.88 1.00
19 May, 1999 38.0 38.0 33.25 38.0 -
18 May, 1999 38.0 38.0 32.06 38.0 1.00
17 May, 1999 33.25 33.25 33.25 33.25 -