Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 46.31 57.0 45.13 46.31 7.00
12 Mar, 1999 46.31 46.31 40.38 46.31 7.00
11 Mar, 1999 39.19 45.13 35.63 39.19 4.00
10 Mar, 1999 42.75 49.28 33.25 42.75 8.00
09 Mar, 1999 38.0 54.63 26.13 38.0 11.00
08 Mar, 1999 54.63 57.0 53.44 54.63 11.00
05 Mar, 1999 54.63 54.63 48.69 54.63 9.00
04 Mar, 1999 47.5 49.88 38.59 47.5 15.00
03 Mar, 1999 40.38 47.5 30.88 40.38 6.00
02 Mar, 1999 43.94 48.69 33.25 43.94 13.00