Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 34.44 34.44 33.25 34.44 -
30 Jun, 1999 29.69 35.63 29.69 29.69 7.00
29 Jun, 1999 33.25 33.25 28.5 33.25 1.00
28 Jun, 1999 30.88 35.33 29.69 30.88 1.00
25 Jun, 1999 28.5 30.88 28.5 28.5 4.00
24 Jun, 1999 28.5 32.06 28.5 28.5 7.00
23 Jun, 1999 33.25 38.0 29.69 33.25 2.00
22 Jun, 1999 38.0 40.38 38.0 38.0 1.00
21 Jun, 1999 39.19 45.13 39.19 39.19 1.00
18 Jun, 1999 42.75 45.13 38.0 42.75 10.00