Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 35.63 35.63 34.44 35.63 1.00
15 Jul, 1999 32.06 35.63 31.47 32.06 1.00
14 Jul, 1999 35.03 35.03 33.25 35.03 1.00
13 Jul, 1999 33.25 33.25 29.69 33.25 1.00
12 Jul, 1999 29.69 32.06 29.69 29.69 -
09 Jul, 1999 29.69 29.69 29.69 29.69 -
08 Jul, 1999 33.25 34.44 30.88 33.25 2.00
07 Jul, 1999 30.88 30.88 30.88 30.88 -
06 Jul, 1999 29.69 31.47 29.69 29.69 -
02 Jul, 1999 32.06 32.06 29.69 32.06 -