Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 28.5 28.5 28.5 28.5 1.00
24 Aug, 1999 28.5 28.5 23.75 28.5 2.00
20 Aug, 1999 28.5 28.5 28.5 28.5 -
19 Aug, 1999 28.5 28.5 24.05 28.5 3.00
18 Aug, 1999 29.69 33.25 29.69 29.69 1.00
16 Aug, 1999 29.69 29.69 29.69 29.69 1.00
13 Aug, 1999 29.69 33.25 29.69 29.69 1.00
10 Aug, 1999 29.69 29.69 29.69 29.69 -
09 Aug, 1999 30.28 30.28 30.28 30.28 -
04 Aug, 1999 35.63 35.63 30.28 35.63 -