Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 28.5 28.5 28.5 28.5 -
13 Sep, 1999 28.5 28.5 28.5 28.5 2.00
10 Sep, 1999 30.28 30.28 23.75 30.28 2.00
09 Sep, 1999 27.91 27.91 25.53 27.91 1.00
07 Sep, 1999 25.83 26.13 23.75 25.83 -
02 Sep, 1999 24.94 24.94 24.94 24.94 -
31 Aug, 1999 24.94 24.94 24.94 24.94 1.00
30 Aug, 1999 24.94 24.94 11.88 24.94 6.00
27 Aug, 1999 23.75 23.75 21.97 23.75 1.00
26 Aug, 1999 21.97 30.88 21.97 21.97 1.00