Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 14.25 16.63 11.88 16.63 1.00
13 Oct, 1999 15.44 15.44 15.44 15.44 -
12 Oct, 1999 16.33 16.63 14.25 16.63 1.00
11 Oct, 1999 16.63 16.63 16.63 16.63 -
08 Oct, 1999 17.22 17.22 16.63 16.63 1.00
07 Oct, 1999 16.63 17.81 16.63 17.81 6.00
06 Oct, 1999 17.81 17.81 15.73 17.81 -
05 Oct, 1999 16.63 16.63 16.63 16.63 -
04 Oct, 1999 16.63 19.0 14.25 16.63 3.00
01 Oct, 1999 17.22 21.38 17.22 17.22 1.00