Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 16.63 16.63 16.63 16.63 -
19 Nov, 1999 11.88 16.63 11.88 16.63 3.00
18 Nov, 1999 10.69 11.88 10.69 10.69 1.00
17 Nov, 1999 11.88 12.47 11.88 12.47 1.00
16 Nov, 1999 11.88 13.06 11.88 13.06 4.00
15 Nov, 1999 11.88 16.63 11.88 16.63 1.00
12 Nov, 1999 17.81 17.81 11.88 11.88 -
11 Nov, 1999 14.25 14.25 14.25 14.25 1.00
08 Nov, 1999 11.88 11.88 11.88 11.88 -
05 Nov, 1999 19.0 19.0 19.0 19.0 -