Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 22.56 23.75 19.0 19.0 4.00
21 Dec, 1999 23.75 23.75 19.0 19.0 2.00
20 Dec, 1999 23.75 26.13 23.75 23.75 -
17 Dec, 1999 28.5 30.88 23.75 23.75 2.00
16 Dec, 1999 23.75 35.63 22.56 30.88 5.00
15 Dec, 1999 17.81 20.19 17.81 20.19 2.00
14 Dec, 1999 19.0 19.0 16.63 19.0 2.00
10 Dec, 1999 21.38 21.38 21.38 21.38 -
09 Dec, 1999 21.38 21.38 16.63 19.0 3.00
08 Dec, 1999 21.38 21.38 21.38 21.38 -