Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 21.38 21.38 21.38 21.38 -
06 Dec, 1999 23.75 23.75 21.38 21.38 1.00
03 Dec, 1999 19.59 28.5 19.59 23.75 4.00
02 Dec, 1999 17.81 19.59 17.81 18.41 6.00
01 Dec, 1999 14.25 19.0 14.25 17.81 6.00
30 Nov, 1999 14.25 16.63 14.25 14.25 1.00
29 Nov, 1999 14.25 14.25 11.88 11.88 1.00
26 Nov, 1999 10.69 10.69 10.69 10.69 -
24 Nov, 1999 10.69 10.69 10.69 10.69 -
23 Nov, 1999 10.69 10.69 10.69 10.69 -