Ainos Inc (AIMD)

USD 3.84

(7.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 33.25 33.25 33.25 33.25 -
30 Jul, 1999 34.44 34.44 34.44 34.44 1.00
29 Jul, 1999 34.44 34.44 29.69 34.44 1.00
28 Jul, 1999 30.88 30.88 29.69 30.88 1.00
27 Jul, 1999 32.06 33.25 29.69 32.06 -
26 Jul, 1999 29.69 30.88 29.69 29.69 1.00
23 Jul, 1999 32.06 34.44 30.88 32.06 1.00
21 Jul, 1999 30.88 34.44 30.88 30.88 -
20 Jul, 1999 33.25 35.63 31.47 33.25 -
19 Jul, 1999 29.69 30.88 28.5 29.69 2.00