Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 36.81 38.0 35.63 35.63 2.00
05 Jan, 2000 38.0 40.38 32.06 36.81 4.00
04 Jan, 2000 29.69 40.38 29.69 38.0 7.00
03 Jan, 2000 28.5 29.69 28.5 29.69 2.00
31 Dec, 1999 21.38 28.5 21.38 28.5 6.00
30 Dec, 1999 20.19 21.38 19.0 19.0 3.00
29 Dec, 1999 19.0 20.19 16.63 16.63 11.00
28 Dec, 1999 21.38 22.56 16.63 22.56 10.00
27 Dec, 1999 21.38 21.38 18.41 18.41 1.00
23 Dec, 1999 19.0 20.19 19.0 19.0 5.00