Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 54.63 57.59 51.06 57.0 2.00
03 Feb, 2000 51.06 58.19 49.88 58.19 4.00
02 Feb, 2000 48.69 52.25 48.69 51.06 5.00
01 Feb, 2000 49.88 53.44 48.69 49.88 2.00
31 Jan, 2000 53.44 53.44 49.88 49.88 -
28 Jan, 2000 52.25 52.25 52.25 52.25 1.00
27 Jan, 2000 54.63 55.81 49.88 52.25 2.00
26 Jan, 2000 54.63 57.0 54.63 54.63 1.00
25 Jan, 2000 54.63 58.19 54.63 54.63 1.00
24 Jan, 2000 53.44 59.38 52.25 57.0 8.00