USD 3.84
(7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1999 | 14.25 | 16.63 | 11.88 | 16.63 | 1.00 |
13 Oct, 1999 | 15.44 | 15.44 | 15.44 | 15.44 | - |
12 Oct, 1999 | 16.33 | 16.63 | 14.25 | 16.63 | 1.00 |
11 Oct, 1999 | 16.63 | 16.63 | 16.63 | 16.63 | - |
08 Oct, 1999 | 17.22 | 17.22 | 16.63 | 16.63 | 1.00 |
07 Oct, 1999 | 16.63 | 17.81 | 16.63 | 17.81 | 6.00 |
06 Oct, 1999 | 17.81 | 17.81 | 15.73 | 17.81 | - |
05 Oct, 1999 | 16.63 | 16.63 | 16.63 | 16.63 | - |
04 Oct, 1999 | 16.63 | 19.0 | 14.25 | 16.63 | 3.00 |
01 Oct, 1999 | 17.22 | 21.38 | 17.22 | 17.22 | 1.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ