Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 49.88 49.88 49.88 49.88 -
20 Jan, 2000 51.06 52.25 46.31 52.25 3.00
19 Jan, 2000 59.38 59.38 51.06 51.06 4.00
18 Jan, 2000 47.5 61.75 47.5 61.75 5.00
14 Jan, 2000 39.78 47.5 39.78 47.5 3.00
13 Jan, 2000 40.97 42.75 38.0 40.38 6.00
12 Jan, 2000 38.59 40.38 38.0 40.38 11.00
11 Jan, 2000 39.19 39.19 35.63 38.59 6.00
10 Jan, 2000 35.63 39.19 35.63 38.0 1.00
07 Jan, 2000 35.63 35.63 35.63 35.63 -