Ainos Inc (AIMD)

USD 4.11

(7.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 19.0 19.0 19.0 19.0 -
04 Nov, 1999 11.88 11.88 11.88 11.88 -
02 Nov, 1999 13.06 13.06 13.06 13.06 2.00
01 Nov, 1999 11.28 13.06 11.28 13.06 -
29 Oct, 1999 11.88 13.06 11.28 11.28 3.00
27 Oct, 1999 11.88 11.88 11.88 11.88 -
26 Oct, 1999 11.28 13.06 11.28 11.88 1.00
25 Oct, 1999 11.28 11.28 11.28 11.28 -
22 Oct, 1999 14.25 14.25 14.25 14.25 -
21 Oct, 1999 9.5 9.5 9.5 9.5 1.00