Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 74.81 75.41 72.44 74.1 5.00
03 Mar, 2000 76.0 76.0 71.25 74.81 3.00
02 Mar, 2000 73.63 78.38 73.63 74.81 7.00
01 Mar, 2000 66.5 77.19 66.5 71.25 4.00
29 Feb, 2000 70.06 70.06 64.13 66.5 3.00
28 Feb, 2000 71.25 71.25 68.88 70.06 2.00
25 Feb, 2000 66.69 71.25 66.5 71.25 1.00
24 Feb, 2000 70.06 71.25 66.5 66.5 3.00
23 Feb, 2000 64.13 70.06 64.13 70.06 1.00
22 Feb, 2000 61.75 66.5 52.25 66.5 8.00