Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 52.25 54.63 51.06 51.06 1.00
31 Mar, 2000 54.63 54.63 30.88 52.25 9.00
30 Mar, 2000 45.13 54.63 45.13 54.63 2.00
29 Mar, 2000 52.25 52.25 45.13 49.88 1.00
28 Mar, 2000 59.38 60.56 49.88 49.88 3.00
27 Mar, 2000 57.0 59.38 54.63 55.81 2.00
24 Mar, 2000 59.38 59.38 57.0 57.0 1.00
23 Mar, 2000 58.19 59.38 57.0 57.19 1.00
22 Mar, 2000 57.19 58.19 55.81 57.0 1.00
21 Mar, 2000 57.19 58.19 54.63 58.19 3.00