Ainos Inc (AIMD)

USD 3.8

(-7.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 54.63 58.19 54.63 54.63 1.00
24 Jan, 2000 53.44 59.38 52.25 57.0 8.00
21 Jan, 2000 49.88 49.88 49.88 49.88 -
20 Jan, 2000 51.06 52.25 46.31 52.25 3.00
19 Jan, 2000 59.38 59.38 51.06 51.06 4.00
18 Jan, 2000 47.5 61.75 47.5 61.75 5.00
14 Jan, 2000 39.78 47.5 39.78 47.5 3.00
13 Jan, 2000 40.97 42.75 38.0 40.38 6.00
12 Jan, 2000 38.59 40.38 38.0 40.38 11.00
11 Jan, 2000 39.19 39.19 35.63 38.59 6.00