Ainos Inc (AIMD)

USD 3.8

(-7.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 64.13 70.06 64.13 70.06 1.00
22 Feb, 2000 61.75 66.5 52.25 66.5 8.00
18 Feb, 2000 66.5 68.88 61.75 64.13 4.00
17 Feb, 2000 68.88 68.88 61.75 68.88 -
16 Feb, 2000 66.5 68.88 66.5 66.5 1.00
15 Feb, 2000 66.5 66.5 57.59 66.5 -
14 Feb, 2000 68.88 68.88 57.59 68.88 1.00
11 Feb, 2000 83.13 83.13 59.38 68.88 9.00
10 Feb, 2000 81.94 83.13 76.0 83.13 8.00
09 Feb, 2000 58.19 90.25 57.0 84.31 15.00