Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 57.0 57.0 56.41 56.41 2.00
05 Jun, 2000 57.0 57.0 56.41 57.0 1.00
02 Jun, 2000 57.0 57.0 56.41 57.0 3.00
01 Jun, 2000 59.38 59.38 55.81 56.41 3.00
31 May, 2000 59.38 64.13 52.25 59.38 16.00
30 May, 2000 42.75 57.0 42.75 52.25 6.00
25 May, 2000 35.03 36.81 35.03 36.81 1.00
24 May, 2000 35.03 35.03 35.03 35.03 -
23 May, 2000 35.63 35.63 28.5 28.5 2.00
22 May, 2000 42.75 42.75 35.63 38.0 4.00