Ainos Inc (AIMD)

USD 3.8

(-7.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 57.19 58.19 55.81 57.0 1.00
21 Mar, 2000 57.19 58.19 54.63 58.19 3.00
20 Mar, 2000 59.38 59.38 57.0 57.0 2.00
17 Mar, 2000 57.59 60.56 57.0 60.56 1.00
16 Mar, 2000 57.0 61.75 57.0 57.19 8.00
15 Mar, 2000 67.69 68.88 57.0 57.0 3.00
14 Mar, 2000 70.06 70.06 64.13 64.13 1.00
13 Mar, 2000 66.5 70.06 66.5 66.5 1.00
10 Mar, 2000 73.63 73.63 66.5 66.5 2.00
09 Mar, 2000 71.25 76.0 68.88 76.0 2.00