Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 47.5 49.88 45.72 48.69 2.00
03 Jul, 2000 39.19 47.5 39.19 46.91 2.00
30 Jun, 2000 43.94 45.13 39.19 42.75 6.00
29 Jun, 2000 47.5 49.88 42.75 43.94 7.00
28 Jun, 2000 47.5 47.5 47.5 47.5 -
27 Jun, 2000 51.06 51.06 47.5 49.88 1.00
26 Jun, 2000 48.69 51.06 48.69 51.06 1.00
23 Jun, 2000 53.44 53.44 49.88 49.88 3.00
22 Jun, 2000 54.63 55.81 53.44 53.44 1.00
21 Jun, 2000 53.44 53.44 52.25 53.44 -