Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 39.19 41.56 39.19 40.38 1.00
02 Aug, 2000 41.56 42.75 40.38 41.56 1.00
01 Aug, 2000 41.56 41.56 41.56 41.56 -
31 Jul, 2000 40.38 41.56 38.0 41.56 1.00
28 Jul, 2000 46.31 46.31 42.75 42.75 1.00
27 Jul, 2000 43.94 46.31 43.94 46.31 -
26 Jul, 2000 46.36 46.36 45.13 45.13 1.00
25 Jul, 2000 46.31 47.5 46.31 47.5 1.00
24 Jul, 2000 49.88 49.88 47.5 47.5 1.00
21 Jul, 2000 47.5 49.88 46.31 49.88 1.00