USD 3.82
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2000 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
24 Apr, 2000 | 40.38 | 41.56 | 38.0 | 41.56 | 2.00 |
19 Apr, 2000 | 42.75 | 47.5 | 42.75 | 47.5 | - |
18 Apr, 2000 | 42.75 | 42.75 | 42.75 | 42.75 | - |
17 Apr, 2000 | 43.94 | 43.94 | 42.75 | 42.75 | - |
14 Apr, 2000 | 45.13 | 47.5 | 45.13 | 45.13 | 1.00 |
13 Apr, 2000 | 49.88 | 52.25 | 46.74 | 46.74 | 3.00 |
12 Apr, 2000 | 53.44 | 53.44 | 51.06 | 51.06 | - |
11 Apr, 2000 | 57.0 | 57.0 | 49.88 | 53.44 | 2.00 |
10 Apr, 2000 | 58.19 | 58.19 | 57.0 | 58.19 | 1.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ