Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 38.0 38.0 38.0 38.0 1.00
24 Apr, 2000 40.38 41.56 38.0 41.56 2.00
19 Apr, 2000 42.75 47.5 42.75 47.5 -
18 Apr, 2000 42.75 42.75 42.75 42.75 -
17 Apr, 2000 43.94 43.94 42.75 42.75 -
14 Apr, 2000 45.13 47.5 45.13 45.13 1.00
13 Apr, 2000 49.88 52.25 46.74 46.74 3.00
12 Apr, 2000 53.44 53.44 51.06 51.06 -
11 Apr, 2000 57.0 57.0 49.88 53.44 2.00
10 Apr, 2000 58.19 58.19 57.0 58.19 1.00