Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 35.03 36.81 35.03 36.81 1.00
24 May, 2000 35.03 35.03 35.03 35.03 -
23 May, 2000 35.63 35.63 28.5 28.5 2.00
22 May, 2000 42.75 42.75 35.63 38.0 4.00
19 May, 2000 47.5 52.25 45.13 45.13 1.00
18 May, 2000 51.06 51.06 46.31 46.31 4.00
17 May, 2000 51.06 52.25 51.06 52.25 1.00
16 May, 2000 46.31 58.19 46.31 51.06 6.00
15 May, 2000 36.81 45.13 36.81 45.13 4.00
12 May, 2000 35.63 36.81 33.25 36.81 2.00