Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 35.63 38.0 35.63 36.81 1.00
05 Sep, 2000 39.19 39.19 36.81 38.0 3.00
01 Sep, 2000 38.0 38.0 38.0 38.0 -
31 Aug, 2000 39.19 39.19 36.81 36.81 1.00
30 Aug, 2000 40.38 40.38 36.81 38.0 2.00
29 Aug, 2000 39.19 40.38 36.81 40.38 1.00
28 Aug, 2000 38.0 38.0 38.0 38.0 1.00
25 Aug, 2000 38.0 38.0 38.0 38.0 1.00
24 Aug, 2000 38.0 40.38 38.0 40.38 -
23 Aug, 2000 41.56 41.56 38.0 38.0 1.00