Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 48.69 51.06 48.69 51.06 1.00
23 Jun, 2000 53.44 53.44 49.88 49.88 3.00
22 Jun, 2000 54.63 55.81 53.44 53.44 1.00
21 Jun, 2000 53.44 53.44 52.25 53.44 -
20 Jun, 2000 54.63 54.63 51.06 51.06 3.00
19 Jun, 2000 53.44 54.63 51.06 52.25 4.00
16 Jun, 2000 52.84 53.44 52.25 52.25 3.00
15 Jun, 2000 54.63 54.63 52.84 53.44 2.00
14 Jun, 2000 53.44 57.0 52.84 53.44 1.00
13 Jun, 2000 53.44 54.63 53.2 54.63 1.00