Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 27.31 27.31 27.31 27.31 -
06 Oct, 2000 29.69 29.69 29.69 29.69 -
04 Oct, 2000 29.69 29.69 27.91 29.69 1.00
03 Oct, 2000 27.91 28.5 27.91 28.5 -
02 Oct, 2000 29.69 29.69 29.69 29.69 -
29 Sep, 2000 27.31 29.69 27.31 29.69 -
28 Sep, 2000 29.69 29.69 27.31 27.31 -
27 Sep, 2000 30.88 30.88 29.09 29.09 1.00
26 Sep, 2000 33.25 33.25 29.69 29.69 1.00
22 Sep, 2000 31.47 33.25 31.47 31.47 1.00