Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 58.19 58.19 53.44 53.44 4.00
09 Jun, 2000 57.0 57.0 52.25 57.0 7.00
08 Jun, 2000 57.0 57.0 55.22 57.0 3.00
07 Jun, 2000 55.81 57.0 55.22 57.0 1.00
06 Jun, 2000 57.0 57.0 56.41 56.41 2.00
05 Jun, 2000 57.0 57.0 56.41 57.0 1.00
02 Jun, 2000 57.0 57.0 56.41 57.0 3.00
01 Jun, 2000 59.38 59.38 55.81 56.41 3.00
31 May, 2000 59.38 64.13 52.25 59.38 16.00
30 May, 2000 42.75 57.0 42.75 52.25 6.00