Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 40.38 40.38 38.0 38.0 1.00
21 Aug, 2000 38.19 38.19 38.0 38.0 1.00
18 Aug, 2000 40.38 40.38 40.38 40.38 1.00
17 Aug, 2000 38.0 38.0 38.0 38.0 -
16 Aug, 2000 38.0 38.0 38.0 38.0 -
15 Aug, 2000 40.38 40.38 40.38 40.38 -
14 Aug, 2000 38.0 38.0 35.63 38.0 1.00
11 Aug, 2000 36.81 40.38 35.63 38.0 2.00
10 Aug, 2000 39.19 39.19 38.19 38.19 1.00
09 Aug, 2000 41.56 41.56 39.19 41.56 1.00