Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 38.0 39.19 35.63 38.0 2.00
10 May, 2000 34.44 38.0 33.25 38.0 2.00
09 May, 2000 35.63 35.63 30.88 30.88 1.00
08 May, 2000 33.25 33.25 33.25 33.25 -
05 May, 2000 29.69 33.25 28.5 28.5 1.00
03 May, 2000 38.0 38.0 30.88 30.88 1.00
01 May, 2000 33.25 33.25 33.25 33.25 -
28 Apr, 2000 33.25 33.25 33.25 33.25 -
27 Apr, 2000 35.63 38.0 33.25 38.0 1.00
26 Apr, 2000 39.19 39.19 35.63 38.0 -