Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 68.88 68.88 54.63 54.63 5.00
06 Apr, 2000 66.5 76.0 66.5 71.25 9.00
05 Apr, 2000 61.75 66.5 55.81 61.75 3.00
04 Apr, 2000 54.63 64.13 52.25 54.63 8.00
03 Apr, 2000 52.25 54.63 51.06 51.06 1.00
31 Mar, 2000 54.63 54.63 30.88 52.25 9.00
30 Mar, 2000 45.13 54.63 45.13 54.63 2.00
29 Mar, 2000 52.25 52.25 45.13 49.88 1.00
28 Mar, 2000 59.38 60.56 49.88 49.88 3.00
27 Mar, 2000 57.0 59.38 54.63 55.81 2.00