Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 54.63 54.63 51.06 51.06 3.00
19 Jun, 2000 53.44 54.63 51.06 52.25 4.00
16 Jun, 2000 52.84 53.44 52.25 52.25 3.00
15 Jun, 2000 54.63 54.63 52.84 53.44 2.00
14 Jun, 2000 53.44 57.0 52.84 53.44 1.00
13 Jun, 2000 53.44 54.63 53.2 54.63 1.00
12 Jun, 2000 58.19 58.19 53.44 53.44 4.00
09 Jun, 2000 57.0 57.0 52.25 57.0 7.00
08 Jun, 2000 57.0 57.0 55.22 57.0 3.00
07 Jun, 2000 55.81 57.0 55.22 57.0 1.00