Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 26.13 26.6 23.75 26.13 2.00
26 Oct, 2000 26.13 26.13 26.13 26.13 -
25 Oct, 2000 24.94 28.5 24.94 28.5 1.00
23 Oct, 2000 25.53 27.31 25.53 27.31 1.00
18 Oct, 2000 27.31 27.91 27.31 27.31 -
17 Oct, 2000 27.31 27.31 27.31 27.31 -
16 Oct, 2000 28.5 28.5 27.31 27.31 2.00
13 Oct, 2000 27.91 27.91 27.91 27.91 -
12 Oct, 2000 27.31 28.5 27.31 28.5 1.00
11 Oct, 2000 30.88 30.88 27.31 27.31 -