Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 49.88 49.88 46.31 47.5 1.00
10 Jul, 2000 48.69 49.88 46.31 49.88 3.00
07 Jul, 2000 49.88 49.88 47.5 47.5 4.00
06 Jul, 2000 49.88 49.88 46.91 49.88 2.00
05 Jul, 2000 47.5 49.88 45.72 48.69 2.00
03 Jul, 2000 39.19 47.5 39.19 46.91 2.00
30 Jun, 2000 43.94 45.13 39.19 42.75 6.00
29 Jun, 2000 47.5 49.88 42.75 43.94 7.00
28 Jun, 2000 47.5 47.5 47.5 47.5 -
27 Jun, 2000 51.06 51.06 47.5 49.88 1.00