Ainos Inc (AIMD)

USD 3.82

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 46.36 46.36 45.13 45.13 1.00
25 Jul, 2000 46.31 47.5 46.31 47.5 1.00
24 Jul, 2000 49.88 49.88 47.5 47.5 1.00
21 Jul, 2000 47.5 49.88 46.31 49.88 1.00
20 Jul, 2000 51.06 51.06 48.69 49.88 1.00
19 Jul, 2000 49.88 49.88 48.68 49.88 3.00
18 Jul, 2000 49.88 49.88 47.5 49.88 1.00
17 Jul, 2000 49.88 49.88 47.5 49.88 1.00
14 Jul, 2000 47.5 52.25 46.31 46.91 2.00
12 Jul, 2000 47.5 47.5 46.31 46.31 1.00