Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 22.56 23.75 22.56 23.75 -
10 Nov, 2000 24.34 24.34 24.34 24.34 -
09 Nov, 2000 23.16 24.34 23.16 23.75 1.00
08 Nov, 2000 23.16 23.16 21.38 21.38 1.00
07 Nov, 2000 23.75 23.75 20.2 20.2 2.00
06 Nov, 2000 23.75 23.75 23.75 23.75 -
03 Nov, 2000 24.95 24.95 24.95 24.95 -
02 Nov, 2000 23.75 23.75 23.75 23.75 -
01 Nov, 2000 23.75 23.75 23.75 23.75 -
31 Oct, 2000 23.75 23.75 23.75 23.75 1.00