Ainos Inc (AIMD)

USD 3.74

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 40.38 40.38 36.81 38.0 2.00
29 Aug, 2000 39.19 40.38 36.81 40.38 1.00
28 Aug, 2000 38.0 38.0 38.0 38.0 1.00
25 Aug, 2000 38.0 38.0 38.0 38.0 1.00
24 Aug, 2000 38.0 40.38 38.0 40.38 -
23 Aug, 2000 41.56 41.56 38.0 38.0 1.00
22 Aug, 2000 40.38 40.38 38.0 38.0 1.00
21 Aug, 2000 38.19 38.19 38.0 38.0 1.00
18 Aug, 2000 40.38 40.38 40.38 40.38 1.00
17 Aug, 2000 38.0 38.0 38.0 38.0 -