Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 20.19 20.19 18.41 20.19 8.00
28 Dec, 2000 16.63 20.19 15.44 18.24 3.00
27 Dec, 2000 11.88 15.44 11.88 11.88 1.00
26 Dec, 2000 14.25 14.25 11.88 11.88 1.00
22 Dec, 2000 11.88 11.88 9.5 9.88 1.00
21 Dec, 2000 13.06 13.06 8.31 8.31 1.00
20 Dec, 2000 10.69 13.06 8.31 11.88 11.00
19 Dec, 2000 10.69 13.06 10.69 13.06 2.00
18 Dec, 2000 10.69 11.4 10.69 11.02 -
15 Dec, 2000 11.88 14.25 11.88 14.25 1.00