Ainos Inc (AIMD)

USD 3.74

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 35.63 35.63 35.63 35.63 -
14 Sep, 2000 35.63 35.63 35.63 35.63 -
13 Sep, 2000 35.63 38.0 35.63 35.63 -
11 Sep, 2000 35.63 35.63 35.63 35.63 -
08 Sep, 2000 36.81 38.0 35.63 36.81 1.00
07 Sep, 2000 35.63 35.63 35.63 35.63 -
06 Sep, 2000 35.63 38.0 35.63 36.81 1.00
05 Sep, 2000 39.19 39.19 36.81 38.0 3.00
01 Sep, 2000 38.0 38.0 38.0 38.0 -
31 Aug, 2000 39.19 39.19 36.81 36.81 1.00