Ainos Inc (AIMD)

USD 3.49

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 24.94 28.5 24.94 28.5 1.00
23 Oct, 2000 25.53 27.31 25.53 27.31 1.00
18 Oct, 2000 27.31 27.91 27.31 27.31 -
17 Oct, 2000 27.31 27.31 27.31 27.31 -
16 Oct, 2000 28.5 28.5 27.31 27.31 2.00
13 Oct, 2000 27.91 27.91 27.91 27.91 -
12 Oct, 2000 27.31 28.5 27.31 28.5 1.00
11 Oct, 2000 30.88 30.88 27.31 27.31 -
10 Oct, 2000 27.31 27.31 27.31 27.31 -
06 Oct, 2000 29.69 29.69 29.69 29.69 -