Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 10.69 10.69 10.69 10.69 -
20 Mar, 2001 13.06 13.06 10.69 10.69 -
19 Mar, 2001 11.88 11.88 10.69 10.69 2.00
14 Mar, 2001 12.47 12.47 12.47 12.47 -
13 Mar, 2001 14.25 14.25 12.47 14.25 -
12 Mar, 2001 14.25 14.25 12.47 12.47 3.00
09 Mar, 2001 14.84 14.84 14.84 14.84 -
08 Mar, 2001 14.84 14.84 14.84 14.84 -
06 Mar, 2001 13.66 13.66 13.66 13.66 -
05 Mar, 2001 14.25 14.25 14.25 14.25 1.00