Ainos Inc (AIMD)

USD 3.49

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 10.69 14.25 10.69 13.87 1.00
11 Dec, 2000 10.69 10.69 10.69 10.69 -
08 Dec, 2000 11.88 14.25 11.4 11.4 2.00
07 Dec, 2000 11.88 11.88 11.88 11.88 -
06 Dec, 2000 11.88 11.88 11.88 11.88 -
05 Dec, 2000 11.88 11.88 11.88 11.88 -
04 Dec, 2000 15.44 15.44 15.44 15.44 -
01 Dec, 2000 15.44 15.44 12.47 12.47 1.00
30 Nov, 2000 14.25 15.44 13.66 13.66 3.00
29 Nov, 2000 14.25 14.25 14.25 14.25 -