Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 11.78 11.78 11.78 11.78 -
23 May, 2001 11.78 11.78 11.78 11.78 -
22 May, 2001 11.78 11.78 11.78 11.78 -
21 May, 2001 10.45 11.97 10.45 11.97 2.00
18 May, 2001 10.45 10.45 9.88 9.88 -
17 May, 2001 9.88 10.45 9.88 10.45 1.00
16 May, 2001 11.4 11.4 9.88 9.88 2.00
15 May, 2001 11.4 11.4 11.4 11.4 -
11 May, 2001 11.4 11.4 11.4 11.4 -
08 May, 2001 11.4 11.4 11.4 11.4 -