Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 10.45 10.45 10.45 10.45 -
15 Jun, 2001 10.45 10.45 10.45 10.45 -
07 Jun, 2001 10.26 12.35 10.26 12.35 1.00
06 Jun, 2001 12.35 12.35 10.45 10.45 -
05 Jun, 2001 10.26 12.35 10.26 12.35 -
04 Jun, 2001 12.35 12.35 12.35 12.35 -
01 Jun, 2001 12.35 12.35 11.4 11.4 1.00
31 May, 2001 10.26 10.26 10.26 10.26 -
30 May, 2001 10.26 10.26 10.26 10.26 -
29 May, 2001 10.26 10.26 10.26 10.26 -