Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 13.49 13.49 13.49 13.49 -
31 Jul, 2001 13.3 14.16 12.35 14.16 4.00
30 Jul, 2001 13.3 13.3 12.92 12.92 -
26 Jul, 2001 11.4 11.4 11.4 11.4 -
23 Jul, 2001 11.78 11.78 11.78 11.78 1.00
20 Jul, 2001 13.3 13.3 13.3 13.3 -
19 Jul, 2001 13.3 13.3 13.3 13.3 -
18 Jul, 2001 11.4 13.3 11.4 13.3 -
17 Jul, 2001 11.4 13.3 11.4 13.3 1.00
16 Jul, 2001 11.4 11.4 11.4 11.4 -