Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 11.4 11.4 11.4 11.4 -
22 Aug, 2001 11.4 11.4 11.4 11.4 -
21 Aug, 2001 11.4 11.4 11.4 11.4 -
20 Aug, 2001 11.4 11.4 11.4 11.4 -
17 Aug, 2001 11.78 12.35 11.78 12.35 2.00
14 Aug, 2001 11.78 11.78 11.78 11.78 -
13 Aug, 2001 11.78 11.78 11.78 11.78 1.00
09 Aug, 2001 14.25 14.25 14.25 14.25 -
06 Aug, 2001 15.2 15.2 15.2 15.2 -
03 Aug, 2001 13.49 14.25 13.49 14.25 1.00