Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 13.68 13.68 11.4 13.3 -
22 Oct, 2001 11.4 12.54 11.4 11.4 -
18 Oct, 2001 10.64 12.54 10.64 12.54 -
17 Oct, 2001 10.64 10.64 10.64 10.64 -
16 Oct, 2001 10.64 13.3 10.64 13.11 -
11 Oct, 2001 13.3 13.3 10.83 10.83 -
10 Oct, 2001 12.35 12.73 11.4 12.73 3.00
09 Oct, 2001 11.59 11.59 11.59 11.59 1.00
02 Oct, 2001 13.3 13.3 13.3 13.3 1.00
01 Oct, 2001 12.16 12.16 12.16 12.16 -